Currencies Markets Market Cap Volume (24h) BTC Dominance

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulation Supply Change (24h) Price Graph (7d)
1

Bitcoin

$115,119,486,906.00 $6,729.63 $3,683,360,000.00 17,106,362.00 BTC 1 %
2

Ethereum

$53,401,236,389.00 $532.89 $1,519,100,000.00 100,210,054.00 ETH 1.3 %
3

Ripple

$21,012,289,332.00 $0.54 $217,184,000.00 39,245,304,677.00 XRP 0.82 %
4

Bitcoin Cash

$15,059,667,183.00 $875.80 $402,807,000.00 17,195,288.00 BCH 0.17 %
5

EOS

$9,360,371,061.00 $10.45 $736,855,000.00 896,149,492.00 EOS 1.01 %
6

Litecoin

$5,525,169,621.00 $96.81 $263,008,000.00 57,072,303.00 LTC 0.43 %
7

Bitcoiin

$4,641,629,026.00 $90.01 $1,211,489.00 51,568,499.00 B2G -10.15 %
8

Stellar

$4,305,197,436.00 $0.23 $41,939,800.00 18,609,264,161.00 XLM 0.69 %
9

Cardano

$4,125,489,537.00 $0.16 $58,921,500.00 25,927,070,538.00 ADA 0 %
10

IOTA

$3,222,392,843.00 $1.16 $56,767,600.00 2,779,530,283.00 MIOTA 2.34 %
11

TRON

$3,158,841,725.00 $0.05 $275,447,000.00 65,748,111,645.00 TRX 1.48 %
12

Tether

$2,621,766,403.00 $1.01 $2,111,700,000.00 2,607,140,346.00 USDT 0.4 %
13

NEO

$2,462,499,000.00 $37.88 $68,862,800.00 65,000,000.00 NEO -0.97 %
14

Dash

$2,163,104,271.00 $265.56 $65,102,100.00 8,145,414.00 DASH 3.7 %
15

Monero

$1,966,769,475.00 $121.77 $32,644,700.00 16,152,041.00 XMR -0.07 %
16

Binance Coin

$1,823,657,078.00 $15.99 $57,347,700.00 114,041,290.00 BNB -0.84 %
17

NEM

$1,731,951,000.00 $0.19 $14,922,700.00 8,999,999,999.00 XEM -0.7 %
18

VeChain

$1,722,623,496.00 $3.15 $57,059,700.00 547,495,525.00 VEN 1.18 %
19

Ethereum Classic

$1,705,056,830.00 $16.64 $417,917,000.00 102,453,812.00 ETC 9.21 %
20

Ontology

$973,633,227.00 $6.44 $77,266,200.00 151,292,175.00 ONT -0.56 %
21

OmiseGO

$922,310,584.00 $9.04 $17,520,700.00 102,042,552.00 OMG 0.31 %
22

Qtum

$920,098,282.00 $10.38 $89,276,300.00 88,664,516.00 QTUM 1.48 %
23

Zcash

$817,948,373.00 $195.42 $45,653,500.00 4,185,506.00 ZEC 1.26 %
24

ICON

$787,547,182.00 $2.03 $40,700,700.00 387,431,340.00 ICX -1.24 %
25

Lisk

$679,689,320.00 $6.34 $7,667,920.00 107,171,188.00 LSK 1.02 %
26

Decred

$649,156,444.00 $90.85 $9,587,480.00 7,145,743.00 DCR 1.71 %
27

Zilliqa

$649,105,581.00 $0.09 $25,032,100.00 7,575,893,444.00 ZIL 0.74 %
28

Bytecoin

$641,595,728.00 $0.00 $13,719,800.00 183,890,481,254.00 BCN -7.26 %
29

Aeternity

$595,854,319.00 $2.56 $6,296,560.00 233,020,472.00 AE 0.01 %
30

Bitcoin Gold

$542,717,074.00 $31.78 $13,371,000.00 17,078,874.00 BTG 0.26 %
31

Bytom

$519,670,562.00 $0.52 $69,572,200.00 1,002,499,275.00 BTM -1.04 %
32

0x

$464,101,405.00 $0.87 $9,172,920.00 531,720,881.00 ZRX 3.04 %
33

Siacoin

$444,902,092.00 $0.01 $10,906,800.00 35,192,938,674.00 SC 0.98 %
34

Verge

$438,557,804.00 $0.03 $7,003,980.00 15,054,315,539.00 XVG 1.52 %
35

BitShares

$423,024,294.00 $0.16 $5,364,710.00 2,635,140,000.00 BTS 1.42 %
36

Steem

$407,988,033.00 $1.55 $1,894,840.00 262,572,665.00 STEEM -2.18 %
37

Augur

$394,618,400.00 $35.87 $2,407,790.00 11,000,000.00 REP 2.76 %
38

Nano

$384,397,330.00 $2.88 $9,195,280.00 133,248,289.00 NANO 6.09 %
39

Bitcoin Diamond

$361,955,984.00 $2.35 $1,040,260.00 153,756,875.00 BCD 6.84 %
40

Waves

$358,791,000.00 $3.59 $26,090,800.00 100,000,000.00 WAVES 3.25 %
41

RChain

$356,691,430.00 $0.99 $1,106,570.00 360,609,817.00 RHOC -0.88 %
42

Maker

$351,424,157.00 $568.44 $55,955.00 618,228.00 MKR 1.25 %
43

Dogecoin

$346,460,121.00 $0.00 $3,485,350.00 114,948,746,740.00 DOGE 1.48 %
44

Wanchain

$325,901,952.00 $3.07 $5,821,170.00 106,152,493.00 WAN 4.57 %
45

Bitcoin Private

$308,278,068.00 $15.06 $274,930.00 20,466,865.00 BTCP 1.01 %
46

Golem

$307,754,238.00 $0.37 $4,831,990.00 839,242,000.00 GNT 0.14 %
47

Stratis

$297,102,149.00 $3.00 $3,383,430.00 98,903,826.00 STRAT 0.17 %
48

Populous

$289,513,216.00 $7.82 $5,248,670.00 37,004,027.00 PPT 4.99 %
49

DigiByte

$279,989,417.00 $0.03 $2,664,180.00 10,419,955,618.00 DGB 2.69 %
50

Basic Attention Token

$275,854,000.00 $0.28 $5,158,730.00 1,000,000,000.00 BAT 11.82 %
51

IOST

$254,897,160.00 $0.03 $47,518,800.00 8,400,000,000.00 IOST 2.88 %
52

Status

$252,327,771.00 $0.07 $8,472,700.00 3,470,483,788.00 SNT 0.77 %
53

Waltonchain

$251,843,023.00 $8.09 $5,895,340.00 31,144,099.00 WTC -3.02 %
54

Hshare

$244,878,764.00 $5.68 $27,418,400.00 43,135,925.00 HSR 0.26 %
55

KuCoin Shares

$244,289,354.00 $2.69 $682,919.00 90,730,576.00 KCS 7.5 %
56

Nebulas

$242,383,050.00 $5.33 $33,784,400.00 45,500,000.00 NAS -2.18 %
57

Huobi Token

$240,522,462.00 $4.81 $79,153,500.00 50,000,200.00 HT -2.45 %
58

DigixDAO

$230,024,000.00 $115.01 $613,587.00 2,000,000.00 DGD 0.64 %
59

Aion

$226,289,704.00 $1.35 $2,867,450.00 167,480,575.00 AION -1.75 %
60

Loopring

$212,029,519.00 $0.37 $5,775,180.00 572,074,043.00 LRC 1.15 %
61

Komodo

$191,972,228.00 $1.84 $305,306.00 104,253,976.00 KMD -0.13 %
62

GXChain

$183,573,600.00 $3.06 $20,840,100.00 60,000,000.00 GXS -2.46 %
63

Bancor

$177,364,907.00 $3.52 $8,444,290.00 50,393,627.00 BNT 1.38 %
64

ReddCoin

$176,110,833.00 $0.01 $4,023,540.00 28,808,713,174.00 RDD 1.7 %
65

Cryptonex

$173,852,887.00 $3.84 $1,364,100.00 45,332,153.00 CNX -0.45 %
66

Ardor

$173,782,955.00 $0.17 $1,355,610.00 998,999,495.00 ARDR -0.06 %
67

aelf

$170,589,750.00 $0.68 $10,564,800.00 250,000,000.00 ELF 2.85 %
68

MaidSafeCoin

$168,101,951.00 $0.37 $2,463,230.00 452,552,412.00 MAID 3.61 %
69

MOAC

$164,884,146.00 $4.59 $9,717.00 35,897,055.00 MOAC -0.46 %
70

Ark

$162,394,960.00 $1.57 $959,068.00 103,340,838.00 ARK 6.36 %
71

MonaCoin

$159,931,426.00 $2.65 $469,212.00 60,315,975.00 MONA -0.09 %
72

Dentacoin

$144,846,177.00 $0.00 $42,456.00 325,226,613,094.00 DCN 1.55 %
73

CyberMiles

$143,852,324.00 $0.21 $17,560,900.00 692,459,959.00 CMT 0.47 %
74

Elastos

$142,939,856.00 $27.41 $7,049,720.00 5,214,556.00 ELA -0.97 %
75

Bibox Token

$142,580,850.00 $1.37 $52,713,500.00 104,342,466.00 BIX -0.12 %
76

PIVX

$137,359,069.00 $2.43 $1,503,990.00 56,542,654.00 PIVX -2.54 %
77

Mithril

$133,926,710.00 $0.44 $37,523,200.00 306,507,021.00 MITH 1.31 %
78

Gas

$133,916,363.00 $13.22 $3,516,560.00 10,128,375.00 GAS -0.79 %
79

Kyber Network

$131,790,069.00 $0.98 $4,768,620.00 134,132,697.00 KNC 1.21 %
80

Veritaseum

$128,885,033.00 $63.28 $1,219,800.00 2,036,645.00 VERI 7.13 %
81

Enigma

$126,295,767.00 $1.69 $13,539,100.00 74,836,171.00 ENG 18.58 %
82

FunFair

$122,829,919.00 $0.02 $958,674.00 5,010,848,189.00 FUN 0.69 %
83

Fusion

$120,244,101.00 $4.05 $5,639,920.00 29,684,331.00 FSN 3.73 %
84

QASH

$119,199,150.00 $0.34 $885,411.00 350,000,000.00 QASH 3.98 %
85

Syscoin

$118,205,321.00 $0.22 $765,212.00 535,612,169.00 SYS -0.71 %
86

Dropil

$117,468,325.00 $0.01 $188,962.00 19,487,857,822.00 DROP -0.36 %
87

Ethos

$116,875,104.00 $1.52 $2,326,040.00 76,853,089.00 ETHOS 0.64 %
88

Cortex

$115,913,448.00 $0.77 $25,290,600.00 149,792,458.00 CTXC 0.11 %
89

Scry.info

$114,786,190.00 $0.38 $1,041,650.00 300,056,960.00 DDD -0.05 %
90

Emercoin

$113,608,763.00 $2.71 $1,730,490.00 41,905,352.00 EMC -0.25 %
91

Nxt

$113,453,426.00 $0.11 $2,922,750.00 998,999,942.00 NXT 1.58 %
92

Kin

$112,298,634.00 $0.00 $324,466.00 756,097,560,976.00 KIN 1.41 %
93

Decentraland

$110,099,986.00 $0.10 $6,432,950.00 1,050,141,509.00 MANA 3.16 %
94

Loom Network

$109,664,599.00 $0.18 $1,946,650.00 602,827,657.00 LOOM -2.82 %
95

Substratum

$106,909,205.00 $0.28 $1,724,960.00 383,021,000.00 SUB -2.16 %
96

Factom

$106,455,876.00 $12.17 $256,342.00 8,745,102.00 FCT 4.85 %
97

Nuls

$106,310,800.00 $2.66 $1,571,790.00 40,000,000.00 NULS 0.11 %
98

WaykiChain

$102,450,263.00 $0.58 $13,083,900.00 175,400,000.00 WICC -19.58 %
99

Polymath

$100,958,851.00 $0.37 $3,217,040.00 276,420,107.00 POLY 0.05 %
100

Theta Token

$100,433,035.00 $0.16 $12,379,300.00 638,956,089.00 THETA 7.6 %