Currencies Markets Market Cap Volume (24h) BTC Dominance

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulation Supply Change (24h) Price Graph (7d)
1

Bitcoin

$111,106,525,339.00 $6,452.65 $3,363,435,490.00 17,218,750.00 BTC 0.01 %
2

Bitcoin

$111,067,731,349.00 $6,450.39 $3,372,818,160.00 17,218,750.00 BTC -0.07 %
3

Ethereum

$30,748,281,646.00 $303.17 $1,547,333,887.00 101,422,352.00 ETH -1.22 %
4

Ethereum

$30,675,663,545.00 $302.45 $1,548,989,677.00 101,422,352.00 ETH -1.56 %
5

XRP

$13,719,711,127.00 $0.35 $339,657,810.00 39,372,399,467.00 XRP 3.12 %
6

XRP

$13,700,443,123.00 $0.35 $340,888,614.00 39,372,399,467.00 XRP 2.83 %
7

Bitcoin Cash

$9,939,860,798.00 $574.51 $365,117,760.00 17,301,350.00 BCH 0.37 %
8

Bitcoin Cash

$9,923,301,618.00 $573.56 $365,875,466.00 17,301,350.00 BCH 0.1 %
9

EOS

$4,850,235,126.00 $5.35 $634,943,534.00 906,245,118.00 EOS 1.61 %
10

EOS

$4,842,596,572.00 $5.34 $634,056,185.00 906,245,118.00 EOS 1.29 %
11

Stellar

$4,284,715,737.00 $0.23 $59,339,915.00 18,771,755,850.00 XLM 0.59 %
12

Stellar

$4,203,914,656.00 $0.22 $57,856,913.00 18,771,755,850.00 XLM -1.21 %
13

Litecoin

$3,347,221,705.00 $57.80 $216,005,635.00 57,912,284.00 LTC -0.32 %
14

Litecoin

$3,334,634,800.00 $57.58 $216,542,287.00 57,912,284.00 LTC -0.79 %
15

Tether

$2,722,267,924.00 $1.00 $2,675,706,004.00 2,722,140,336.00 USDT -0.36 %
16

Tether

$2,721,046,227.00 $1.00 $2,680,547,623.00 2,722,140,336.00 USDT -0.38 %
17

Cardano

$2,656,765,164.00 $0.10 $55,818,037.00 25,927,070,538.00 ADA -0.09 %
18

Cardano

$2,650,068,054.00 $0.10 $55,622,217.00 25,927,070,538.00 ADA -0.2 %
19

Monero

$1,597,957,705.00 $97.85 $18,029,128.00 16,330,937.00 XMR -3.6 %
20

Monero

$1,597,702,392.00 $97.83 $18,015,443.00 16,330,937.00 XMR -3.72 %
21

IOTA

$1,510,650,555.00 $0.54 $42,223,631.00 2,779,530,283.00 MIOTA 7.32 %
22

IOTA

$1,507,521,841.00 $0.54 $42,163,442.00 2,779,530,283.00 MIOTA 7.31 %
23

TRON

$1,470,282,982.00 $0.02 $103,212,284.00 65,748,111,645.00 TRX 1.19 %
24

TRON

$1,470,089,334.00 $0.02 $103,007,414.00 65,748,111,645.00 TRX 1.31 %
25

Ethereum Classic

$1,401,284,137.00 $13.49 $225,291,974.00 103,899,719.00 ETC -2.48 %
26

Ethereum Classic

$1,397,272,823.00 $13.45 $224,367,013.00 103,899,719.00 ETC -2.7 %
27

Dash

$1,281,588,262.00 $155.04 $268,907,516.00 8,266,118.00 DASH -3.32 %
28

Dash

$1,280,132,377.00 $154.87 $269,486,224.00 8,266,118.00 DASH -3.33 %
29

NEO

$1,252,618,592.00 $19.27 $66,860,076.00 65,000,000.00 NEO 1.37 %
30

NEO

$1,252,143,590.00 $19.26 $66,513,950.00 65,000,000.00 NEO 1.53 %
31

NEM

$980,205,526.00 $0.11 $11,181,986.00 8,999,999,999.00 XEM 0.85 %
32

NEM

$979,646,798.00 $0.11 $11,120,861.00 8,999,999,999.00 XEM 0.93 %
33

Binance Coin

$973,138,630.00 $10.19 $19,878,787.00 95,512,523.00 BNB -0.1 %
34

Binance Coin

$972,079,465.00 $10.18 $20,094,871.00 95,512,523.00 BNB -0.31 %
35

Bitcoiin

$921,455,938.00 $17.50 $1,211,489.00 52,654,625.00 B2G -10.15 %
36

Bitcoiin

$921,455,938.00 $17.50 $1,211,489.00 52,654,625.00 B2G -10.15 %
37

Tezos

$841,976,439.00 $1.39 $1,730,878.00 607,489,041.00 XTZ 3.65 %
38

Tezos

$841,414,096.00 $1.39 $1,711,014.00 607,489,041.00 XTZ 3.62 %
39

VeChain

$793,233,711.00 $0.01 $40,035,224.00 55,454,734,800.00 VET 12 %
40

VeChain

$788,612,291.00 $0.01 $40,014,066.00 55,454,734,800.00 VET 11.62 %
41

Zcash

$662,286,233.00 $143.69 $71,454,624.00 4,609,181.00 ZEC -1.83 %
42

Zcash

$659,904,755.00 $143.17 $71,142,214.00 4,609,181.00 ZEC -2.29 %
43

OmiseGO

$586,545,082.00 $4.18 $47,758,494.00 140,245,398.00 OMG 1.75 %
44

OmiseGO

$586,385,044.00 $4.18 $47,983,306.00 140,245,398.00 OMG 1.91 %
45

0x

$419,308,029.00 $0.78 $16,846,881.00 537,818,451.00 ZRX 1.36 %
46

0x

$418,988,852.00 $0.78 $16,805,420.00 537,818,451.00 ZRX 1.13 %
47

Lisk

$414,505,267.00 $3.80 $6,725,181.00 109,216,978.00 LSK -2.43 %
48

Lisk

$414,274,837.00 $3.79 $6,733,666.00 109,216,978.00 LSK -2.26 %
49

Qtum

$412,217,016.00 $4.64 $132,173,992.00 88,826,884.00 QTUM -0.32 %
50

Qtum

$411,644,549.00 $4.63 $132,235,339.00 88,826,884.00 QTUM -0.61 %
51

Ontology

$341,152,618.00 $2.25 $154,209,454.00 151,292,175.00 ONT 5.47 %
52

Ontology

$339,636,973.00 $2.24 $154,506,529.00 151,292,175.00 ONT 4.62 %
53

Bitcoin Gold

$336,566,944.00 $19.58 $5,887,012.00 17,186,849.00 BTG 1.17 %
54

Bitcoin Gold

$335,114,636.00 $19.50 $5,903,588.00 17,186,849.00 BTG 0.63 %
55

Decred

$333,632,092.00 $40.12 $1,120,077.00 8,315,654.00 DCR 1.4 %
56

Decred

$332,433,543.00 $39.98 $1,116,602.00 8,315,654.00 DCR 0.83 %
57

Bytecoin

$321,327,913.00 $0.00 $2,243,226.00 183,890,481,254.00 BCN -2.03 %
58

Bytecoin

$318,342,228.00 $0.00 $2,239,277.00 183,890,481,254.00 BCN -3.12 %
59

BitShares

$303,021,013.00 $0.11 $17,043,731.00 2,652,150,000.00 BTS 1.14 %
60

BitShares

$301,165,365.00 $0.11 $17,022,765.00 2,652,150,000.00 BTS 0.42 %
61

Maker

$299,547,466.00 $448.27 $145,874.00 668,228.00 MKR -0.62 %
62

Maker

$299,037,412.00 $447.51 $145,777.00 668,228.00 MKR -0.84 %
63

Zilliqa

$293,476,999.00 $0.04 $16,157,709.00 7,567,802,268.00 ZIL 2.19 %
64

Zilliqa

$293,337,819.00 $0.04 $16,127,432.00 7,567,802,268.00 ZIL 2.35 %
65

DigiByte

$282,886,194.00 $0.03 $2,172,947.00 10,680,326,820.00 DGB -0.47 %
66

DigiByte

$282,601,976.00 $0.03 $2,167,216.00 10,680,326,820.00 DGB -0.47 %
67

Dogecoin

$279,410,129.00 $0.00 $2,883,092.00 115,780,322,276.00 DOGE -0.2 %
68

Dogecoin

$278,821,725.00 $0.00 $2,886,864.00 115,780,322,276.00 DOGE -0.47 %
69

ICON

$260,969,806.00 $0.67 $14,277,110.00 387,431,340.00 ICX 3.25 %
70

ICON

$260,604,078.00 $0.67 $14,329,990.00 387,431,340.00 ICX 2.84 %
71

Aeternity

$259,774,454.00 $1.11 $10,526,281.00 233,020,472.00 AE 2.29 %
72

Aeternity

$259,043,262.00 $1.11 $10,576,294.00 233,020,472.00 AE 1.82 %
73

Steem

$252,918,056.00 $0.92 $2,229,902.00 274,363,000.00 STEEM 0.65 %
74

Steem

$252,513,428.00 $0.92 $2,246,055.00 274,363,000.00 STEEM 0.32 %
75

Basic Attention Token

$227,784,168.00 $0.23 $3,301,932.00 1,000,000,000.00 BAT 8.09 %
76

Basic Attention Token

$227,185,244.00 $0.23 $3,292,801.00 1,000,000,000.00 BAT 7.64 %
77

Nano

$219,200,214.00 $1.65 $8,704,363.00 133,248,289.00 NANO 2.37 %
78

Waves

$217,913,713.00 $2.18 $3,115,173.00 100,000,000.00 WAVES 3.8 %
79

Nano

$217,450,240.00 $1.63 $8,729,808.00 133,248,289.00 NANO 1.24 %
80

Verge

$217,403,937.00 $0.01 $2,947,081.00 15,172,086,051.00 XVG 1.02 %
81

Waves

$217,287,902.00 $2.17 $3,121,105.00 100,000,000.00 WAVES 3.42 %
82

Verge

$217,193,569.00 $0.01 $2,886,013.00 15,172,086,051.00 XVG 1.1 %
83

Siacoin

$215,309,823.00 $0.01 $3,362,309.00 36,350,408,372.00 SC 0.62 %
84

Siacoin

$214,405,533.00 $0.01 $3,370,303.00 36,350,408,372.00 SC 0.03 %
85

MOAC

$206,839,829.00 $3.31 $52,474.00 62,463,334.00 MOAC -0.76 %
86

MOAC

$205,513,935.00 $3.29 $60,391.00 62,463,334.00 MOAC -1.37 %
87

Augur

$204,801,271.00 $18.62 $10,738,085.00 11,000,000.00 REP -0.49 %
88

Augur

$204,201,331.00 $18.56 $10,833,106.00 11,000,000.00 REP -0.87 %
89

Populous

$203,534,049.00 $5.50 $6,240,672.00 37,004,027.00 PPT 1.26 %
90

Populous

$203,487,399.00 $5.50 $6,240,959.00 37,004,027.00 PPT 1.16 %
91

Bytom

$181,860,480.00 $0.18 $42,455,169.00 1,002,499,275.00 BTM 2.11 %
92

Bytom

$181,545,002.00 $0.18 $42,600,704.00 1,002,499,275.00 BTM 1.69 %
93

Pundi X

$174,832,666.00 $0.00 $3,190,347.00 97,188,147,509.00 NPXS 1.06 %
94

Bitcoin Diamond

$171,882,732.00 $1.12 $1,202,701.00 153,756,875.00 BCD -1.07 %
95

Bitcoin Diamond

$170,987,565.00 $1.11 $1,220,209.00 153,756,875.00 BCD -1.67 %
96

Pundi X

$169,662,958.00 $0.00 $3,198,088.00 97,188,147,509.00 NPXS -2.35 %
97

Metaverse ETP

$154,367,487.00 $3.17 $4,094,127.00 48,622,406.00 ETP 1.11 %
98

Metaverse ETP

$154,321,101.00 $3.17 $4,083,039.00 48,622,406.00 ETP 0.94 %
99

Golem

$151,193,384.00 $0.16 $2,684,626.00 959,242,000.00 GNT -2.02 %
100

Golem

$151,169,156.00 $0.16 $2,699,945.00 959,242,000.00 GNT -2.22 %
101

Stratis

$149,388,214.00 $1.51 $1,352,708.00 98,980,102.00 STRAT 1.95 %
102

Stratis

$149,215,890.00 $1.51 $1,349,586.00 98,980,102.00 STRAT 1.97 %
103

RChain

$149,004,451.00 $0.41 $104,099.00 361,979,271.00 RHOC -0.08 %
104

RChain

$148,334,015.00 $0.41 $103,962.00 361,979,271.00 RHOC -0.6 %
105

Status

$141,750,017.00 $0.04 $5,286,507.00 3,470,483,788.00 SNT -2.16 %
106

Status

$141,674,366.00 $0.04 $5,261,355.00 3,470,483,788.00 SNT -2.09 %
107

Hshare

$141,585,877.00 $3.26 $39,872,626.00 43,375,009.00 HSR 2.35 %
108

Hshare

$140,534,216.00 $3.24 $39,627,007.00 43,375,009.00 HSR 1.74 %
109

KuCoin Shares

$138,199,017.00 $1.52 $176,301.00 90,730,576.00 KCS 2.97 %
110

KuCoin Shares

$138,137,750.00 $1.52 $177,434.00 90,730,576.00 KCS 2.77 %
111

DigixDAO

$129,979,850.00 $64.99 $977,236.00 2,000,000.00 DGD 17.14 %
112

Mithril

$127,931,927.00 $0.34 $19,503,827.00 376,761,850.00 MITH -2.8 %
113

DigixDAO

$127,747,147.00 $63.87 $987,371.00 2,000,000.00 DGD 15.23 %
114

Mithril

$126,865,143.00 $0.34 $19,351,036.00 376,761,850.00 MITH -3.68 %
115

Komodo

$126,427,732.00 $1.16 $440,170.00 109,113,607.00 KMD 1.79 %
116

Komodo

$126,175,274.00 $1.16 $440,133.00 109,113,607.00 KMD 1.76 %
117

Dentacoin

$124,001,891.00 $0.00 $44,656.00 325,226,613,094.00 DCN 4.52 %
118

Dentacoin

$123,942,966.00 $0.00 $44,762.00 325,226,613,094.00 DCN 4.38 %
119

IOST

$123,500,565.00 $0.01 $12,187,580.00 8,400,000,000.00 IOST 0.68 %
120

IOST

$123,396,580.00 $0.01 $12,392,623.00 8,400,000,000.00 IOST 0.34 %
121

Ardor

$113,430,324.00 $0.11 $1,161,442.00 998,999,495.00 ARDR -1.75 %
122

Ardor

$113,263,837.00 $0.11 $1,158,476.00 998,999,495.00 ARDR -1.75 %
123

Waltonchain

$112,805,090.00 $2.81 $5,111,617.00 40,144,099.00 WTC 4.69 %
124

Waltonchain

$112,657,096.00 $2.81 $5,126,038.00 40,144,099.00 WTC 4.36 %
125

Aion

$112,370,228.00 $0.55 $4,409,693.00 205,422,840.00 AION 2.27 %
126

MaidSafeCoin

$111,603,960.00 $0.25 $1,431,600.00 452,552,412.00 MAID -1.31 %
127

Aion

$111,415,642.00 $0.54 $4,409,982.00 205,422,840.00 AION 1.71 %
128

MaidSafeCoin

$111,321,069.00 $0.25 $1,439,621.00 452,552,412.00 MAID -1.67 %
129

ChainLink

$106,798,606.00 $0.31 $1,979,063.00 350,000,000.00 LINK 9.22 %
130

Huobi Token

$106,470,122.00 $2.13 $25,446,756.00 50,000,200.00 HT 0.91 %
131

Huobi Token

$106,362,801.00 $2.13 $25,552,780.00 50,000,200.00 HT 0.66 %
132

ChainLink

$106,344,766.00 $0.30 $1,959,890.00 350,000,000.00 LINK 8.63 %
133

aelf

$104,363,844.00 $0.42 $9,619,466.00 250,000,000.00 ELF 2.45 %
134

aelf

$104,312,571.00 $0.42 $9,614,598.00 250,000,000.00 ELF 2.19 %
135

Mixin

$101,487,195.00 $229.63 $49,795.00 441,954.00 XIN -1.38 %
136

Mixin

$99,491,607.00 $225.12 $46,114.00 441,954.00 XIN -3.31 %
137

MonaCoin

$99,228,165.00 $1.61 $377,899.00 61,668,650.00 MONA 0.93 %
138

MonaCoin

$99,097,707.00 $1.61 $374,704.00 61,668,650.00 MONA 0.84 %
139

FunFair

$98,294,084.00 $0.02 $493,589.00 5,010,848,189.00 FUN -0.31 %
140

FunFair

$98,260,530.00 $0.02 $520,053.00 5,010,848,189.00 FUN -0.46 %
141

Kin

$97,576,343.00 $0.00 $425,299.00 756,097,560,976.00 KIN -2.15 %
142

Kin

$97,542,524.00 $0.00 $424,817.00 756,097,560,976.00 KIN -2.25 %
143

Wanchain

$96,165,585.00 $0.91 $2,720,505.00 106,152,493.00 WAN 3.87 %
144

Wanchain

$96,156,179.00 $0.91 $2,743,292.00 106,152,493.00 WAN 3.65 %
145

Cryptonex

$95,316,933.00 $2.10 $2,736,256.00 45,422,080.00 CNX 1.82 %
146

GXChain

$93,542,590.00 $1.56 $886,355.00 60,000,000.00 GXS -0.37 %
147

GXChain

$93,313,622.00 $1.56 $882,959.00 60,000,000.00 GXS -0.7 %
148

Cryptonex

$91,956,205.00 $2.02 $2,652,222.00 45,422,080.00 CNX -1.63 %
149

ZenCash

$91,097,753.00 $20.11 $411,560.00 4,529,750.00 ZEN -0.1 %
150

ZenCash

$90,599,717.00 $20.00 $410,516.00 4,529,750.00 ZEN -0.77 %
151

Nebulas

$88,830,225.00 $1.95 $15,538,801.00 45,500,000.00 NAS 7.14 %
152

Nebulas

$88,396,567.00 $1.94 $15,546,914.00 45,500,000.00 NAS 6.91 %
153

Bancor

$87,114,405.00 $1.67 $3,826,280.00 52,251,760.00 BNT -1.4 %
154

Bancor

$86,859,969.00 $1.66 $3,839,759.00 52,251,760.00 BNT -1.61 %
155

Bitcoin Private

$85,609,075.00 $4.17 $158,508.00 20,520,103.00 BTCP -8.45 %
156

Bitcoin Private

$85,377,077.00 $4.16 $158,484.00 20,520,103.00 BTCP -8.82 %
157

Holo

$81,654,832.00 $0.00 $2,076,036.00 133,214,575,156.00 HOT 1.87 %
158

Holo

$81,536,779.00 $0.00 $2,019,863.00 133,214,575,156.00 HOT 1.83 %
159

Decentraland

$77,448,680.00 $0.07 $5,344,929.00 1,050,141,509.00 MANA 2.32 %
160

Decentraland

$77,276,912.00 $0.07 $5,350,842.00 1,050,141,509.00 MANA 2 %
161

ZCoin

$76,854,906.00 $14.10 $405,169.00 5,451,610.00 XZC 1.61 %
162

ZCoin

$76,845,433.00 $14.10 $402,911.00 5,451,610.00 XZC 1.79 %
163

MCO

$75,019,566.00 $4.75 $10,765,358.00 15,793,831.00 MCO 1.43 %
164

MCO

$74,972,298.00 $4.75 $10,751,479.00 15,793,831.00 MCO 1.24 %
165

Emercoin

$73,626,100.00 $1.75 $1,409,910.00 42,118,422.00 EMC -1.08 %
166

Emercoin

$73,619,319.00 $1.75 $1,410,876.00 42,118,422.00 EMC -1.12 %
167

Elastos

$73,219,673.00 $9.84 $2,672,165.00 7,439,734.00 ELA 7.2 %
168

Elastos

$73,201,131.00 $9.84 $2,664,113.00 7,439,734.00 ELA 7.07 %
169

Cortex

$73,125,591.00 $0.49 $9,168,710.00 149,792,458.00 CTXC 5.09 %
170

Cortex

$73,078,783.00 $0.49 $9,178,194.00 149,792,458.00 CTXC 5.01 %
171

Aurora

$72,607,986.00 $0.02 $94,110.00 3,457,333,569.00 AOA -6.38 %
172

Power Ledger

$72,591,891.00 $0.19 $3,780,574.00 374,800,708.00 POWR -0.19 %
173

Power Ledger

$72,580,173.00 $0.19 $3,809,794.00 374,800,708.00 POWR -0.33 %
174

Aurora

$72,232,937.00 $0.02 $94,125.00 3,457,333,569.00 AOA -6.72 %
175

TaTaTu

$71,712,118.00 $0.74 $259,891.00 96,727,971.00 TTU 1.86 %
176

TaTaTu

$71,685,695.00 $0.74 $260,059.00 96,727,971.00 TTU 1.76 %
177

Ark

$71,344,392.00 $0.68 $286,206.00 104,604,654.00 ARK -1.88 %
178

Ark

$71,030,360.00 $0.68 $284,757.00 104,604,654.00 ARK -2.18 %
179

ReddCoin

$70,419,559.00 $0.00 $708,692.00 28,808,713,174.00 RDD 0.72 %
180

Nxt

$69,622,214.00 $0.07 $1,783,547.00 998,999,942.00 NXT -0.78 %
181

Nxt

$69,296,447.00 $0.07 $1,776,502.00 998,999,942.00 NXT -1.4 %
182

ReddCoin

$68,593,624.00 $0.00 $700,315.00 28,808,713,174.00 RDD -2.1 %
183

WAX

$67,797,154.00 $0.07 $451,603.00 930,851,783.00 WAX -3.07 %
184

WAX

$67,783,569.00 $0.07 $450,924.00 930,851,783.00 WAX -3.22 %
185

Loopring

$66,694,875.00 $0.12 $1,763,899.00 572,074,043.00 LRC -1.51 %
186

Loopring

$66,607,649.00 $0.12 $1,759,913.00 572,074,043.00 LRC -1.81 %
187

PIVX

$65,535,959.00 $1.15 $346,664.00 56,781,166.00 PIVX -0.53 %
188

Dropil

$65,528,320.00 $0.00 $333,964.00 20,866,180,011.00 DROP -3.78 %
189

Dropil

$65,526,645.00 $0.00 $337,170.00 20,866,180,011.00 DROP -3.69 %
190

PIVX

$65,417,982.00 $1.15 $353,785.00 56,781,166.00 PIVX -0.84 %
191

TrueUSD

$65,200,434.00 $1.00 $11,311,392.00 65,267,803.00 TUSD -0.6 %
192

TrueUSD

$65,196,123.00 $1.00 $11,317,906.00 65,267,803.00 TUSD -0.61 %
193

TenX

$64,059,751.00 $0.59 $4,910,630.00 109,255,861.00 PAY 1.58 %
194

TenX

$63,958,086.00 $0.59 $4,920,122.00 109,255,861.00 PAY 1.31 %
195

Kyber Network

$62,957,741.00 $0.47 $3,393,975.00 134,132,697.00 KNC 0.89 %
196

Kyber Network

$62,758,914.00 $0.47 $3,388,517.00 134,132,697.00 KNC 0.48 %
197

Nuls

$60,727,907.00 $1.52 $2,539,573.00 40,000,000.00 NULS -1.76 %
198

Nuls

$60,379,095.00 $1.51 $2,530,156.00 40,000,000.00 NULS -2.49 %
199

Veritaseum

$58,020,053.00 $28.49 $644,674.00 2,036,645.00 VERI 2.69 %
200

CyberMiles

$57,769,837.00 $0.08 $6,556,016.00 694,911,272.00 CMT -1.18 %